시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	190,300	4,200	- 2.16%	1,204	227
10:08	190,300	4,200	- 2.16%	1,186	224
10:07	189,900	4,600	- 2.37%	1,155	218
10:06	190,500	4,000	- 2.06%	1,144	216
10:05	190,000	4,500	- 2.31%	1,138	215
10:04	189,900	4,600	- 2.37%	1,132	214
10:03	189,900	4,600	- 2.37%	1,122	212
10:02	189,200	5,300	- 2.73%	1,101	208
10:01	188,800	5,700	- 2.93%	1,099	208
10:00	188,700	5,800	- 2.98%	1,090	206