시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	190,200	4,300	- 2.21%	1,247	236
10:19	190,200	4,300	- 2.21%	1,241	235
10:18	189,300	5,200	- 2.67%	1,239	234
10:17	189,300	5,200	- 2.67%	1,235	233
10:16	189,300	5,200	- 2.67%	1,233	233
10:15	189,300	5,200	- 2.67%	1,232	233
10:14	190,200	4,300	- 2.21%	1,230	232
10:13	190,400	4,100	- 2.11%	1,213	229
10:12	190,400	4,100	- 2.11%	1,210	229
10:10	190,300	4,200	- 2.16%	1,206	228