시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	190,000	4,500	- 2.31%	1,479	280
10:54	190,000	4,500	- 2.31%	1,478	280
10:50	190,000	4,500	- 2.31%	1,477	279
10:48	190,200	4,300	- 2.21%	1,471	278
10:46	190,600	3,900	- 2.01%	1,442	273
10:45	190,600	3,900	- 2.01%	1,441	273
10:41	190,500	4,000	- 2.06%	1,440	272
10:40	190,500	4,000	- 2.06%	1,438	272
10:39	191,000	3,500	- 1.80%	1,436	272
10:37	191,000	3,500	- 1.80%	1,434	271