시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	187,600	6,900	- 3.55%	3,167	596
12:44	186,100	8,400	- 4.32%	3,165	595
12:41	187,600	6,900	- 3.55%	3,157	594
12:40	186,000	8,500	- 4.37%	3,155	593
12:39	187,600	6,900	- 3.55%	3,146	592
12:38	186,100	8,400	- 4.32%	3,144	591
12:37	186,100	8,400	- 4.32%	3,138	590
12:34	186,100	8,400	- 4.32%	3,136	590
12:33	188,200	6,300	- 3.24%	3,117	586
12:31	188,100	6,400	- 3.29%	3,115	586