시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	191,000	3,500	- 1.80%	1,436	272
10:37	191,000	3,500	- 1.80%	1,434	271
10:36	191,000	3,500	- 1.80%	1,429	270
10:35	191,000	3,500	- 1.80%	1,419	268
10:34	191,000	3,500	- 1.80%	1,418	268
10:33	191,000	3,500	- 1.80%	1,414	267
10:31	191,100	3,400	- 1.75%	1,410	267
10:27	189,800	4,700	- 2.42%	1,408	266
10:26	190,600	3,900	- 2.01%	1,393	263
10:25	189,800	4,700	- 2.42%	1,260	238