시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	189,800	4,700	- 2.42%	1,634	309
11:11	189,700	4,800	- 2.47%	1,632	309
11:10	189,500	5,000	- 2.57%	1,626	308
11:09	189,600	4,900	- 2.52%	1,623	307
11:08	189,500	5,000	- 2.57%	1,602	303
11:06	189,700	4,800	- 2.47%	1,584	300
11:05	190,500	4,000	- 2.06%	1,546	293
11:03	190,600	3,900	- 2.01%	1,545	292
11:02	190,500	4,000	- 2.06%	1,495	283
11:01	190,100	4,400	- 2.26%	1,492	282