시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	188,700	5,800	- 2.98%	1,876	355
11:24	188,800	5,700	- 2.93%	1,873	354
11:23	188,800	5,700	- 2.93%	1,856	351
11:21	189,000	5,500	- 2.83%	1,834	347
11:20	189,000	5,500	- 2.83%	1,820	344
11:19	189,200	5,300	- 2.73%	1,788	338
11:18	189,200	5,300	- 2.73%	1,780	337
11:17	189,200	5,300	- 2.73%	1,770	335
11:15	189,600	4,900	- 2.52%	1,650	312
11:14	189,800	4,700	- 2.42%	1,645	311