시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	186,300	8,200	- 4.22%	2,536	479
11:35	186,500	8,000	- 4.11%	2,522	476
11:34	187,200	7,300	- 3.75%	2,133	403
11:33	187,300	7,200	- 3.70%	2,105	398
11:32	187,900	6,600	- 3.39%	1,991	377
11:31	188,100	6,400	- 3.29%	1,923	364
11:30	188,100	6,400	- 3.29%	1,920	363
11:29	188,200	6,300	- 3.24%	1,914	362
11:28	188,500	6,000	- 3.09%	1,888	357
11:26	188,500	6,000	- 3.09%	1,881	356