시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	185,000	9,500	- 4.88%	2,676	505
11:46	185,500	9,000	- 4.63%	2,663	502
11:45	185,500	9,000	- 4.63%	2,662	502
11:44	185,000	9,500	- 4.88%	2,661	502
11:42	185,400	9,100	- 4.68%	2,655	501
11:41	185,500	9,000	- 4.63%	2,652	500
11:40	185,700	8,800	- 4.52%	2,627	496
11:39	185,900	8,600	- 4.42%	2,623	495
11:38	186,000	8,500	- 4.37%	2,606	492
11:37	186,100	8,400	- 4.32%	2,575	486