시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	190,600	3,900	- 2.01%	1,442	273
10:45	190,600	3,900	- 2.01%	1,441	273
10:41	190,500	4,000	- 2.06%	1,440	272
10:40	190,500	4,000	- 2.06%	1,438	272
10:39	191,000	3,500	- 1.80%	1,436	272
10:37	191,000	3,500	- 1.80%	1,434	271
10:36	191,000	3,500	- 1.80%	1,429	270
10:35	191,000	3,500	- 1.80%	1,419	268
10:34	191,000	3,500	- 1.80%	1,418	268
10:33	191,000	3,500	- 1.80%	1,414	267