시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	190,500	4,000	- 2.06%	1,546	293
11:03	190,600	3,900	- 2.01%	1,545	292
11:02	190,500	4,000	- 2.06%	1,495	283
11:01	190,100	4,400	- 2.26%	1,492	282
11:00	190,100	4,400	- 2.26%	1,486	281
10:57	190,000	4,500	- 2.31%	1,485	281
10:55	190,000	4,500	- 2.31%	1,479	280
10:54	190,000	4,500	- 2.31%	1,478	280
10:50	190,000	4,500	- 2.31%	1,477	279
10:48	190,200	4,300	- 2.21%	1,471	278