시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	186,400	8,100	- 4.17%	3,773	709
14:29	186,500	8,000	- 4.11%	3,742	703
14:28	188,200	6,300	- 3.24%	3,699	695
14:27	188,200	6,300	- 3.24%	3,697	694
14:26	188,100	6,400	- 3.29%	3,694	694
14:25	187,200	7,300	- 3.75%	3,693	694
14:24	188,300	6,200	- 3.19%	3,687	693
14:23	188,300	6,200	- 3.19%	3,684	692
14:22	188,300	6,200	- 3.19%	3,682	692
14:20	188,200	6,300	- 3.24%	3,679	691