시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	123,000	100	- 0.08%	17,282	2,146
11:53	123,100	0	0.00%	17,235	2,140
11:52	123,100	0	0.00%	17,200	2,136
11:51	123,400	300	+ 0.24%	17,169	2,132
11:50	123,700	600	+ 0.49%	17,104	2,124
11:49	123,700	600	+ 0.49%	17,061	2,119
11:48	123,600	500	+ 0.41%	17,051	2,117
11:47	123,700	600	+ 0.49%	17,033	2,115
11:46	123,700	600	+ 0.49%	16,919	2,101
11:45	123,800	700	+ 0.57%	16,913	2,100