시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	123,200	100	+ 0.08%	17,549	2,179
12:03	123,200	100	+ 0.08%	17,481	2,170
12:02	123,400	300	+ 0.24%	17,478	2,170
12:01	123,200	100	+ 0.08%	17,437	2,165
12:00	123,100	0	0.00%	17,380	2,158
11:59	123,000	100	- 0.08%	17,378	2,158
11:58	123,000	100	- 0.08%	17,373	2,157
11:57	123,300	200	+ 0.16%	17,349	2,154
11:56	123,200	100	+ 0.08%	17,335	2,152
11:55	123,100	0	0.00%	17,317	2,150