시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	124,000	900	+ 0.73%	18,455	2,291
12:33	123,900	800	+ 0.65%	18,450	2,290
12:32	124,000	900	+ 0.73%	18,438	2,289
12:31	124,100	1,000	+ 0.81%	18,421	2,287
12:30	123,900	800	+ 0.65%	18,413	2,286
12:29	124,200	1,100	+ 0.89%	18,359	2,279
12:28	123,800	700	+ 0.57%	18,346	2,277
12:27	123,800	700	+ 0.57%	18,325	2,275
12:26	123,800	700	+ 0.57%	18,322	2,274
12:25	123,900	800	+ 0.65%	18,282	2,269