시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	123,600	500	+ 0.41%	3,216	394
09:11	124,000	900	+ 0.73%	2,422	296
09:10	123,400	300	+ 0.24%	2,207	270
09:09	123,200	100	+ 0.08%	1,842	225
09:08	123,200	100	+ 0.08%	1,821	222
09:07	123,100	0	0.00%	1,689	206
09:06	122,600	500	- 0.41%	1,357	165
09:05	122,900	200	- 0.16%	1,247	152
09:04	123,200	100	+ 0.08%	1,191	145
09:03	123,000	100	- 0.08%	1,020	124