시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	123,100	0	0.00%	5,462	673
09:21	123,900	800	+ 0.65%	5,340	658
09:20	123,500	400	+ 0.33%	5,275	650
09:19	124,400	1,300	+ 1.06%	5,154	635
09:18	125,000	1,900	+ 1.54%	4,451	547
09:17	124,200	1,100	+ 0.89%	4,306	529
09:16	123,900	800	+ 0.65%	3,758	461
09:15	124,000	900	+ 0.73%	3,607	443
09:14	123,300	200	+ 0.16%	3,443	422
09:13	123,100	0	0.00%	3,408	418