| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 124,400 | 1,300 | + 1.06% | 7,547 | 932 |
| 09:31 | 124,000 | 900 | + 0.73% | 7,412 | 915 |
| 09:30 | 124,100 | 1,000 | + 0.81% | 7,201 | 889 |
| 09:29 | 124,200 | 1,100 | + 0.89% | 6,828 | 843 |
| 09:28 | 124,300 | 1,200 | + 0.98% | 6,605 | 815 |
| 09:27 | 124,500 | 1,400 | + 1.14% | 6,444 | 795 |
| 09:26 | 124,600 | 1,500 | + 1.22% | 5,926 | 730 |
| 09:25 | 124,800 | 1,700 | + 1.38% | 5,911 | 729 |
| 09:24 | 124,300 | 1,200 | + 0.98% | 5,809 | 716 |
| 09:23 | 123,400 | 300 | + 0.24% | 5,645 | 695 |