시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	124,400	1,300	+ 1.06%	8,689	1,073
09:41	124,100	1,000	+ 0.81%	8,681	1,072
09:40	123,800	700	+ 0.57%	8,575	1,059
09:39	123,500	400	+ 0.33%	8,557	1,057
09:38	123,500	400	+ 0.33%	8,493	1,049
09:37	123,100	0	0.00%	8,382	1,035
09:36	123,500	400	+ 0.33%	8,236	1,017
09:35	123,400	300	+ 0.24%	8,187	1,011
09:34	123,400	300	+ 0.24%	8,102	1,001
09:33	123,600	500	+ 0.41%	8,006	989