시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	124,000	900	+ 0.73%	9,468	1,170
09:51	124,000	900	+ 0.73%	9,451	1,168
09:50	123,800	700	+ 0.57%	9,446	1,167
09:49	123,750	650	+ 0.53%	9,419	1,164
09:48	123,900	800	+ 0.65%	9,372	1,158
09:47	124,000	900	+ 0.73%	9,258	1,144
09:46	124,500	1,400	+ 1.14%	9,168	1,133
09:45	123,300	200	+ 0.16%	9,006	1,113
09:44	123,200	100	+ 0.08%	8,997	1,111
09:43	124,300	1,200	+ 0.98%	8,760	1,082