| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 124,400 | 1,300 | + 1.06% | 10,076 | 1,245 |
| 10:01 | 124,100 | 1,000 | + 0.81% | 10,063 | 1,244 |
| 10:00 | 123,900 | 800 | + 0.65% | 9,955 | 1,230 |
| 09:59 | 123,900 | 800 | + 0.65% | 9,808 | 1,212 |
| 09:58 | 124,000 | 900 | + 0.73% | 9,720 | 1,201 |
| 09:57 | 123,900 | 800 | + 0.65% | 9,707 | 1,199 |
| 09:56 | 123,900 | 800 | + 0.65% | 9,664 | 1,194 |
| 09:55 | 124,100 | 1,000 | + 0.81% | 9,573 | 1,183 |
| 09:54 | 124,100 | 1,000 | + 0.81% | 9,572 | 1,183 |
| 09:53 | 124,000 | 900 | + 0.73% | 9,525 | 1,177 |