시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	125,300	2,200	+ 1.79%	11,085	1,371
10:11	124,700	1,600	+ 1.30%	10,491	1,297
10:10	124,300	1,200	+ 0.98%	10,297	1,273
10:09	124,500	1,400	+ 1.14%	10,266	1,269
10:08	124,400	1,300	+ 1.06%	10,208	1,262
10:07	124,600	1,500	+ 1.22%	10,198	1,260
10:06	124,500	1,400	+ 1.14%	10,181	1,258
10:05	124,200	1,100	+ 0.89%	10,144	1,254
10:04	124,300	1,200	+ 0.98%	10,091	1,247
10:03	124,300	1,200	+ 0.98%	10,081	1,246