시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	125,400	2,300	+ 1.87%	12,161	1,506
10:21	125,400	2,300	+ 1.87%	12,128	1,502
10:20	125,400	2,300	+ 1.87%	12,116	1,500
10:19	125,300	2,200	+ 1.79%	12,032	1,490
10:18	125,300	2,200	+ 1.79%	12,019	1,488
10:17	125,400	2,300	+ 1.87%	11,863	1,469
10:16	125,500	2,400	+ 1.95%	11,832	1,465
10:15	125,200	2,100	+ 1.71%	11,721	1,451
10:14	125,200	2,100	+ 1.71%	11,712	1,450
10:13	125,500	2,400	+ 1.95%	11,425	1,414