시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	124,100	1,000	+ 0.81%	18,700	2,321
12:44	124,400	1,300	+ 1.06%	18,689	2,320
12:43	124,200	1,100	+ 0.89%	18,668	2,317
12:42	124,200	1,100	+ 0.89%	18,633	2,313
12:41	124,200	1,100	+ 0.89%	18,624	2,312
12:40	124,100	1,000	+ 0.81%	18,595	2,308
12:39	124,500	1,400	+ 1.14%	18,548	2,302
12:37	124,000	900	+ 0.73%	18,531	2,300
12:36	123,900	800	+ 0.65%	18,523	2,299
12:35	124,200	1,100	+ 0.89%	18,499	2,296