시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	125,400	2,300	+ 1.87%	12,667	1,570
10:31	125,400	2,300	+ 1.87%	12,653	1,568
10:30	125,500	2,400	+ 1.95%	12,619	1,563
10:29	125,500	2,400	+ 1.95%	12,613	1,563
10:28	125,500	2,400	+ 1.95%	12,602	1,561
10:27	125,600	2,500	+ 2.03%	12,568	1,557
10:26	125,600	2,500	+ 2.03%	12,457	1,543
10:25	125,400	2,300	+ 1.87%	12,377	1,533
10:24	125,350	2,250	+ 1.83%	12,333	1,528
10:23	125,400	2,300	+ 1.87%	12,217	1,513