시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	125,600	2,500	+ 2.03%	13,764	1,708
10:41	125,400	2,300	+ 1.87%	13,618	1,689
10:40	125,400	2,300	+ 1.87%	13,606	1,688
10:39	125,450	2,350	+ 1.91%	13,584	1,685
10:38	125,700	2,600	+ 2.11%	13,503	1,675
10:37	125,800	2,700	+ 2.19%	13,468	1,670
10:36	125,800	2,700	+ 2.19%	13,050	1,618
10:35	125,900	2,800	+ 2.28%	13,010	1,613
10:34	125,900	2,800	+ 2.28%	12,908	1,600
10:33	125,700	2,600	+ 2.11%	12,824	1,589