시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	125,200	2,100	+ 1.71%	14,574	1,809
10:51	125,300	2,200	+ 1.79%	14,545	1,805
10:50	125,100	2,000	+ 1.63%	14,535	1,804
10:49	125,000	1,900	+ 1.54%	14,472	1,796
10:48	125,400	2,300	+ 1.87%	14,270	1,771
10:47	125,400	2,300	+ 1.87%	14,240	1,767
10:46	125,600	2,500	+ 2.03%	13,905	1,725
10:45	125,500	2,400	+ 1.95%	13,898	1,724
10:44	125,600	2,500	+ 2.03%	13,897	1,724
10:43	125,500	2,400	+ 1.95%	13,884	1,723