시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	125,300	2,200	+ 1.79%	15,024	1,865
11:01	125,300	2,200	+ 1.79%	15,014	1,864
11:00	125,400	2,300	+ 1.87%	14,917	1,852
10:59	125,400	2,300	+ 1.87%	14,838	1,842
10:58	125,400	2,300	+ 1.87%	14,830	1,841
10:57	125,600	2,500	+ 2.03%	14,794	1,837
10:56	125,300	2,200	+ 1.79%	14,715	1,827
10:55	125,500	2,400	+ 1.95%	14,674	1,822
10:54	125,500	2,400	+ 1.95%	14,663	1,820
10:53	125,400	2,300	+ 1.87%	14,653	1,819