시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	124,900	1,800	+ 1.46%	15,480	1,922
11:11	124,900	1,800	+ 1.46%	15,454	1,919
11:10	125,100	2,000	+ 1.63%	15,448	1,918
11:09	124,800	1,700	+ 1.38%	15,435	1,917
11:08	124,700	1,600	+ 1.30%	15,322	1,903
11:07	124,700	1,600	+ 1.30%	15,314	1,902
11:06	124,700	1,600	+ 1.30%	15,289	1,899
11:05	125,000	1,900	+ 1.54%	15,193	1,887
11:04	124,900	1,800	+ 1.46%	15,188	1,886
11:03	125,000	1,900	+ 1.54%	15,036	1,867