시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	124,000	900	+ 0.73%	16,633	2,066
11:31	124,100	1,000	+ 0.81%	16,623	2,064
11:30	124,000	900	+ 0.73%	16,567	2,057
11:29	124,100	1,000	+ 0.81%	16,537	2,054
11:28	124,100	1,000	+ 0.81%	16,533	2,053
11:27	124,100	1,000	+ 0.81%	16,507	2,050
11:26	123,900	800	+ 0.65%	16,411	2,038
11:25	124,000	900	+ 0.73%	16,309	2,025
11:24	124,000	900	+ 0.73%	16,174	2,009
11:23	124,400	1,300	+ 1.06%	16,015	1,989