시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	124,700	1,600	+ 1.30%	15,289	1,899
11:05	125,000	1,900	+ 1.54%	15,193	1,887
11:04	124,900	1,800	+ 1.46%	15,188	1,886
11:03	125,000	1,900	+ 1.54%	15,036	1,867
11:02	125,300	2,200	+ 1.79%	15,024	1,865
11:01	125,300	2,200	+ 1.79%	15,014	1,864
11:00	125,400	2,300	+ 1.87%	14,917	1,852
10:59	125,400	2,300	+ 1.87%	14,838	1,842
10:58	125,400	2,300	+ 1.87%	14,830	1,841
10:57	125,600	2,500	+ 2.03%	14,794	1,837