시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	123,900	800	+ 0.65%	15,757	1,957
11:15	124,800	1,700	+ 1.38%	15,570	1,934
11:14	124,800	1,700	+ 1.38%	15,524	1,928
11:13	124,700	1,600	+ 1.30%	15,517	1,927
11:12	124,900	1,800	+ 1.46%	15,480	1,922
11:11	124,900	1,800	+ 1.46%	15,454	1,919
11:10	125,100	2,000	+ 1.63%	15,448	1,918
11:09	124,800	1,700	+ 1.38%	15,435	1,917
11:08	124,700	1,600	+ 1.30%	15,322	1,903
11:07	124,700	1,600	+ 1.30%	15,314	1,902