시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	124,200	1,100	+ 0.89%	21,856	2,714
14:18	124,400	1,300	+ 1.06%	21,761	2,702
14:17	124,900	1,800	+ 1.46%	21,651	2,688
14:16	124,700	1,600	+ 1.30%	21,580	2,679
14:14	124,800	1,700	+ 1.38%	21,498	2,669
14:12	124,700	1,600	+ 1.30%	21,485	2,667
14:11	124,700	1,600	+ 1.30%	21,480	2,667
14:10	124,700	1,600	+ 1.30%	21,474	2,666
14:09	124,700	1,600	+ 1.30%	21,437	2,661
14:08	124,700	1,600	+ 1.30%	21,408	2,658