시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	123,900	800	+ 0.65%	16,411	2,038
11:25	124,000	900	+ 0.73%	16,309	2,025
11:24	124,000	900	+ 0.73%	16,174	2,009
11:23	124,400	1,300	+ 1.06%	16,015	1,989
11:22	124,100	1,000	+ 0.81%	16,001	1,987
11:21	124,000	900	+ 0.73%	15,998	1,987
11:20	124,100	1,000	+ 0.81%	15,985	1,985
11:19	123,800	700	+ 0.57%	15,877	1,972
11:18	124,400	1,300	+ 1.06%	15,773	1,959
11:17	124,400	1,300	+ 1.06%	15,770	1,958