시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	123,400	300	+ 0.24%	17,662	2,193
12:07	123,500	400	+ 0.33%	17,644	2,190
12:06	123,500	400	+ 0.33%	17,583	2,183
12:05	123,000	100	- 0.08%	17,559	2,180
12:04	123,200	100	+ 0.08%	17,549	2,179
12:03	123,200	100	+ 0.08%	17,481	2,170
12:02	123,400	300	+ 0.24%	17,478	2,170
12:01	123,200	100	+ 0.08%	17,437	2,165
12:00	123,100	0	0.00%	17,380	2,158
11:59	123,000	100	- 0.08%	17,378	2,158