시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	123,900	800	+ 0.65%	17,972	2,231
12:15	123,800	700	+ 0.57%	17,908	2,223
12:14	123,700	600	+ 0.49%	17,802	2,210
12:13	123,100	0	0.00%	17,792	2,209
12:12	123,100	0	0.00%	17,770	2,206
12:11	123,600	500	+ 0.41%	17,763	2,205
12:10	123,100	0	0.00%	17,744	2,203
12:09	123,600	500	+ 0.41%	17,735	2,202
12:08	123,400	300	+ 0.24%	17,662	2,193
12:07	123,500	400	+ 0.33%	17,644	2,190