시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	123,800	700	+ 0.57%	18,322	2,274
12:25	123,900	800	+ 0.65%	18,282	2,269
12:24	123,900	800	+ 0.65%	18,248	2,265
12:23	123,800	700	+ 0.57%	18,220	2,262
12:22	123,800	700	+ 0.57%	18,203	2,260
12:21	123,900	800	+ 0.65%	18,196	2,259
12:20	123,400	300	+ 0.24%	18,179	2,257
12:19	123,400	300	+ 0.24%	18,154	2,254
12:18	124,000	900	+ 0.73%	18,023	2,237
12:17	124,000	900	+ 0.73%	17,992	2,233