시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	124,000	900	+ 0.73%	16,174	2,009
11:23	124,400	1,300	+ 1.06%	16,015	1,989
11:22	124,100	1,000	+ 0.81%	16,001	1,987
11:21	124,000	900	+ 0.73%	15,998	1,987
11:20	124,100	1,000	+ 0.81%	15,985	1,985
11:19	123,800	700	+ 0.57%	15,877	1,972
11:18	124,400	1,300	+ 1.06%	15,773	1,959
11:17	124,400	1,300	+ 1.06%	15,770	1,958
11:16	123,900	800	+ 0.65%	15,757	1,957
11:15	124,800	1,700	+ 1.38%	15,570	1,934