시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	124,300	1,200	+ 0.98%	22,142	2,749
14:30	124,400	1,300	+ 1.06%	22,132	2,748
14:29	124,400	1,300	+ 1.06%	22,128	2,747
14:28	124,500	1,400	+ 1.14%	22,093	2,743
14:27	124,500	1,400	+ 1.14%	22,019	2,734
14:26	124,200	1,100	+ 0.89%	21,961	2,727
14:24	124,200	1,100	+ 0.89%	21,946	2,725
14:22	124,200	1,100	+ 0.89%	21,930	2,723
14:21	124,500	1,400	+ 1.14%	21,926	2,722
14:20	124,800	1,700	+ 1.38%	21,886	2,717