시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	123,700	600	+ 0.49%	17,061	2,119
11:48	123,600	500	+ 0.41%	17,051	2,117
11:47	123,700	600	+ 0.49%	17,033	2,115
11:46	123,700	600	+ 0.49%	16,919	2,101
11:45	123,800	700	+ 0.57%	16,913	2,100
11:44	123,800	700	+ 0.57%	16,904	2,099
11:43	123,800	700	+ 0.57%	16,893	2,098
11:42	123,800	700	+ 0.57%	16,885	2,097
11:41	123,700	600	+ 0.49%	16,877	2,096
11:40	123,900	800	+ 0.65%	16,831	2,090