시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,440	110	- 1.15%	106,950	1,011
13:09	9,490	60	- 0.63%	101,745	961
13:08	9,460	90	- 0.94%	95,456	901
13:07	9,430	120	- 1.26%	90,119	851
13:06	9,460	90	- 0.94%	89,128	842
13:05	9,480	70	- 0.73%	86,085	813
13:04	9,500	50	- 0.52%	85,285	805
13:03	9,400	150	- 1.57%	83,561	789
13:02	9,460	90	- 0.94%	83,448	788
13:01	9,400	150	- 1.57%	73,024	689