시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,440	110	- 1.15%	125,868	1,190
13:19	9,420	130	- 1.36%	125,662	1,188
13:18	9,420	130	- 1.36%	125,585	1,187
13:17	9,390	160	- 1.68%	125,130	1,183
13:16	9,540	10	- 0.11%	121,895	1,153
13:15	9,520	30	- 0.31%	120,988	1,144
13:14	9,490	60	- 0.63%	119,090	1,126
13:13	9,530	20	- 0.21%	115,021	1,087
13:12	9,500	50	- 0.52%	113,205	1,070
13:11	9,450	100	- 1.05%	109,855	1,038