시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,460	90	- 0.94%	129,809	1,227
13:29	9,460	90	- 0.94%	129,788	1,227
13:28	9,440	110	- 1.15%	129,469	1,224
13:27	9,450	100	- 1.05%	129,467	1,224
13:26	9,450	100	- 1.05%	129,050	1,220
13:25	9,460	90	- 0.94%	129,032	1,220
13:24	9,460	90	- 0.94%	128,939	1,219
13:23	9,420	130	- 1.36%	128,571	1,215
13:22	9,420	130	- 1.36%	126,628	1,197
13:21	9,450	100	- 1.05%	126,186	1,193