시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	9,300	250	- 2.62%	148,732	1,403
13:40	9,400	150	- 1.57%	133,772	1,264
13:39	9,380	170	- 1.78%	133,724	1,264
13:38	9,340	210	- 2.20%	133,544	1,262
13:37	9,380	170	- 1.78%	130,151	1,230
13:35	9,430	120	- 1.26%	130,077	1,230
13:34	9,430	120	- 1.26%	130,071	1,230
13:33	9,440	110	- 1.15%	129,922	1,228
13:32	9,450	100	- 1.05%	129,916	1,228
13:31	9,450	100	- 1.05%	129,914	1,228