시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	9,320	230	- 2.41%	153,762	1,450
13:50	9,290	260	- 2.72%	153,654	1,449
13:49	9,330	220	- 2.30%	153,403	1,447
13:48	9,290	260	- 2.72%	153,393	1,447
13:47	9,380	170	- 1.78%	149,460	1,410
13:46	9,330	220	- 2.30%	149,028	1,406
13:45	9,320	230	- 2.41%	148,979	1,406
13:44	9,340	210	- 2.20%	148,956	1,405
13:43	9,350	200	- 2.09%	148,932	1,405
13:42	9,350	200	- 2.09%	148,820	1,404