시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	9,390	160	- 1.68%	158,207	1,492
14:00	9,340	210	- 2.20%	157,647	1,486
13:59	9,340	210	- 2.20%	157,432	1,484
13:58	9,320	230	- 2.41%	155,699	1,468
13:57	9,320	230	- 2.41%	155,581	1,467
13:56	9,330	220	- 2.30%	155,558	1,467
13:55	9,330	220	- 2.30%	155,502	1,466
13:54	9,390	160	- 1.68%	154,722	1,459
13:53	9,310	240	- 2.51%	153,811	1,451
13:52	9,320	230	- 2.41%	153,766	1,450