시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	9,510	40	- 0.42%	17,105	164
09:07	9,500	50	- 0.52%	16,704	160
09:06	9,540	10	- 0.11%	14,361	138
09:05	9,550	0	0.00%	14,026	134
09:04	9,610	60	+ 0.63%	12,565	120
09:03	9,570	20	+ 0.21%	9,452	90
09:02	9,630	80	+ 0.84%	7,526	72
09:01	9,640	90	+ 0.94%	4,113	39
09:00	9,580	30	+ 0.31%	3,873	37