시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,430	120	- 1.26%	21,184	202
09:17	9,420	130	- 1.36%	21,156	202
09:16	9,430	120	- 1.26%	21,136	202
09:15	9,410	140	- 1.47%	21,109	201
09:14	9,410	140	- 1.47%	19,694	188
09:13	9,430	120	- 1.26%	18,353	175
09:12	9,430	120	- 1.26%	17,972	172
09:11	9,460	90	- 0.94%	17,673	169
09:10	9,460	90	- 0.94%	17,517	167
09:09	9,480	70	- 0.73%	17,273	165