시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,500	50	- 0.52%	25,426	242
09:27	9,510	40	- 0.42%	25,393	242
09:26	9,520	30	- 0.31%	23,905	228
09:25	9,540	10	- 0.11%	23,832	227
09:24	9,560	10	+ 0.11%	23,534	224
09:23	9,430	120	- 1.26%	22,517	215
09:22	9,410	140	- 1.47%	22,361	213
09:21	9,410	140	- 1.47%	22,033	210
09:20	9,430	120	- 1.26%	21,780	208
09:19	9,430	120	- 1.26%	21,707	207