시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,520	30	- 0.31%	27,953	266
09:39	9,520	30	- 0.31%	27,952	266
09:36	9,530	20	- 0.21%	27,880	266
09:35	9,530	20	- 0.21%	27,870	265
09:34	9,530	20	- 0.21%	27,348	260
09:33	9,530	20	- 0.21%	27,288	260
09:32	9,470	80	- 0.84%	26,287	250
09:31	9,490	60	- 0.63%	26,081	248
09:30	9,460	90	- 0.94%	25,625	244
09:29	9,450	100	- 1.05%	25,470	243